Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 16:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0023.09. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 13:30:21371955,00251956,00217960,00115962,0015963,00978,00130999,002301 000,009301 006,001 0301 008,001 130
17.06.2026 13:30:21271955,00251956,00217960,00115962,0015963,00978,00130999,002301 000,009301 006,001 0301 008,001 130
17.06.2026 13:27:56371955,00351956,00217960,00115962,0015963,00978,00130999,002301 000,009301 006,001 0301 008,001 130
17.06.2026 13:02:31371955,00351956,00217960,00115962,0015963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 13:01:19370955,00350956,00216960,00115962,0015963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 12:57:11370950,00350956,00216960,00115962,0015963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 12:38:41390950,00370956,00236960,00135962,0035963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 12:38:41290950,00270956,00236960,00135962,0035963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 12:37:54370955,00270956,00236960,00135962,0035963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 12:37:54290950,00270956,00236960,00135962,0035963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 12:21:48390950,00370956,00236960,00135962,0035963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 12:21:48290950,00270956,00236960,00135962,0035963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 12:10:13370956,00336957,00236960,00135962,0035963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 12:10:13290950,00270956,00236960,00135962,0035963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 12:05:20390950,00370956,00236960,00135962,0035963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 12:02:03390956,00256960,00155961,00135962,0035963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 12:02:03290956,00256960,00155961,00135962,0035963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 12:00:30356957,00256960,00155961,00135962,0035963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 12:00:30290956,00256960,00155961,00135962,0035963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 11:57:29356959,00256960,00155961,00135962,0035963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 11:52:25336959,00236960,00135961,00115962,0015963,00978,00100999,002001 000,009001 006,001 0001 008,001 100
17.06.2026 11:46:05336959,00236960,00135961,00115962,0015963,00978,00100998,00130999,002301 000,009301 006,001 030
17.06.2026 11:46:05270956,00236960,00135961,00115962,0015963,00978,00100998,00130999,002301 000,009301 006,001 030
17.06.2026 11:45:06336958,00236960,00135961,00115962,0015963,00978,00100998,00130999,002301 000,009301 006,001 030
17.06.2026 11:45:06270956,00236960,00135961,00115962,0015963,00978,00100998,00130999,002301 000,009301 006,001 030
17.06.2026 11:38:19336957,00236960,00135961,00115962,0015963,00978,00100998,00130999,002301 000,009301 006,001 030
17.06.2026 11:38:19270956,00236960,00135961,00115962,0015963,00978,00100998,00130999,002301 000,009301 006,001 030
17.06.2026 11:38:01336958,00236960,00135961,00115962,0015963,00978,00100998,00130999,002301 000,009301 006,001 030
17.06.2026 11:38:01270956,00236960,00135961,00115962,0015963,00978,00100998,00130999,002301 000,009301 006,001 030
17.06.2026 11:37:58336957,00236960,00135961,00115962,0015963,00978,00100998,00130999,002301 000,009301 006,001 030
17.06.2026 11:37:58270956,00236960,00135961,00115962,0015963,00978,00100998,00130999,002301 000,009301 006,001 030
17.06.2026 11:36:33370956,00336960,00135961,00115962,0015963,00978,00100998,00130999,002301 000,009301 006,001 030
17.06.2026 11:35:51369956,00335960,00135961,00115962,0015963,00978,00100998,00130999,002301 000,009301 006,001 030
17.06.2026 11:35:04369956,00335960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:35:03269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:23:03369956,00335960,00235961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:23:02269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:20:15335959,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:20:15269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:20:15369956,00335960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:20:15269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:19:40335959,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:19:40269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:19:35369956,00335960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:19:35269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:05:42335959,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:05:41269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:05:38335957,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 11:05:38269956,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130
17.06.2026 10:59:51335959,00235960,00135961,00115962,0015963,00978,00200998,00230999,003301 000,001 0301 006,001 130